UBISOFT ENTMT IN.EO-,0775/ FR0000054470 /
| 2024-09-20 9:44:09 PM | Chg. -0.535 | Volume | Bid9:54:57 PM | Ask9:54:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.395EUR | -4.14% | 4,440 Turnover: 55,414.330 |
12.345Bid Size: 604 | 12.485Ask Size: 604 | 1.52 bill.EUR | - | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:09 PM | 12.395 | 0 |
| 2024-09-20 | 9:14:10 PM | 12.395 | 0 |
| 2024-09-20 | 8:43:47 PM | 12.375 | 0 |
| 2024-09-20 | 8:15:39 PM | 12.380 | 4 |
| 2024-09-20 | 8:13:49 PM | 12.380 | 330 |
| 2024-09-20 | 8:13:17 PM | 12.380 | 0 |
| 2024-09-20 | 7:43:22 PM | 12.390 | 0 |
| 2024-09-20 | 7:16:42 PM | 12.390 | 1 |
| 2024-09-20 | 7:13:03 PM | 12.200 | 0 |
| 2024-09-20 | 6:50:42 PM | 12.260 | 2 |
| 2024-09-20 | 6:43:01 PM | 12.200 | 0 |
| 2024-09-20 | 6:41:41 PM | 12.260 | 73 |
| 2024-09-20 | 6:37:58 PM | 12.200 | 42 |
All quotes in EUR
