Uber Technologies Inc/ US90353T1007 /
20/09/2024 21:59:59 | Chg. -1.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
73.91USD | -1.77% | 486,916 Turnover: 36.05 mill. |
-Bid Size: - | -Ask Size: - | 155.34 bill.USD | - | 79.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:59:59 | 73.91 | 100 |
20/09/2024 | 21:59:57 | 73.91 | 33 |
20/09/2024 | 21:59:55 | 73.90 | 67 |
20/09/2024 | 21:59:55 | 73.90 | 33 |
20/09/2024 | 21:59:54 | 73.89 | 336 |
20/09/2024 | 21:59:54 | 73.91 | 22 |
20/09/2024 | 21:59:54 | 73.89 | 100 |
20/09/2024 | 21:59:52 | 73.89 | 200 |
20/09/2024 | 21:59:52 | 73.89 | 23 |
20/09/2024 | 21:59:52 | 73.89 | 1 |
20/09/2024 | 21:59:52 | 73.89 | 4 |
20/09/2024 | 21:59:51 | 73.91 | 6 |
20/09/2024 | 21:59:51 | 73.92 | 100 |
All quotes in USD