U Blox Holding AG U-BLOX HOLDING .../ CH0033361673 /
| 10/05/2024 17:16:54 | Chg. +0.35 | Volume | Bid17:40:06 | Ask17:40:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.15CHF | +0.39% | 1,708 Turnover: 152,964.70 |
-Bid Size: - | -Ask Size: - | 657.83 mill.CHF | 1.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:16:54 | 90.00 | 1 |
| 10/05/2024 | 16:55:50 | 90.00 | 2 |
| 10/05/2024 | 16:03:53 | 89.90 | 1 |
| 10/05/2024 | 13:28:51 | 89.90 | 1,500 |
| 10/05/2024 | 11:56:42 | 89.20 | 162 |
| 10/05/2024 | 11:27:15 | 89.00 | 3 |
| 10/05/2024 | 11:25:13 | 89.20 | 30 |
| 10/05/2024 | 10:49:00 | 90.10 | 1 |
| 10/05/2024 | 09:12:48 | 90.30 | 1 |
| 10/05/2024 | 09:04:05 | 90.50 | 2 |
| 10/05/2024 | 09:00:24 | 88.00 | 0 |
| 08/05/2024 | 17:19:55 | 90.00 | 42 |
| 08/05/2024 | 12:47:38 | 89.60 | 20 |
All quotes in CHF
