U Blox Holding AG U-BLOX HOLDING .../ CH0033361673 /
| 2024-04-26 5:19:56 PM | Chg. 0.00 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.65CHF | 0.00% | 2,334 Turnover: 19,671.40 |
-Bid Size: - | -Ask Size: - | 631.67 mill.CHF | 1.15% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:19:56 PM | 87.20 | 3 |
| 2024-04-26 | 5:19:45 PM | 87.20 | 6 |
| 2024-04-26 | 5:19:45 PM | 87.20 | 4 |
| 2024-04-26 | 4:36:13 PM | 87.20 | 26 |
| 2024-04-26 | 4:24:39 PM | 87.20 | 26 |
| 2024-04-26 | 4:24:30 PM | 87.20 | 25 |
| 2024-04-26 | 3:50:14 PM | 87.20 | 66 |
| 2024-04-26 | 3:48:33 PM | 86.80 | 23 |
| 2024-04-26 | 3:38:33 PM | 86.80 | 21 |
| 2024-04-26 | 2:53:01 PM | 86.50 | 26 |
| 2024-04-25 | 1:45:18 PM | 87.70 | 37 |
| 2024-04-25 | 1:32:47 PM | 87.40 | 13 |
| 2024-04-25 | 11:35:48 AM | 86.60 | 62 |
All quotes in CHF
