Tyman PLC/ GB00B29H4253 /
| 07/06/2024 11:47:34 | Var. +1.50 | Volume | Denaro12:26:02 | Lettera13:31:36 | Max | Min |
|---|---|---|---|---|---|---|
| 362.50GBX | +0.42% | 2,492 Fatturato(GBP): 9,065.7950 |
362.00Quantità in denaro: 183 | 363.50Quantità in lettera: 200 | 364.00 | 362.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 11:47:34 | 362.50 | 339 |
| 07/06/2024 | 09:54:05 | 364.00 | 666 |
| 07/06/2024 | 09:54:05 | 364.00 | 87 |
| 07/06/2024 | 09:54:05 | 364.00 | 501 |
| 07/06/2024 | 09:54:05 | 364.00 | 899 |
| 06/06/2024 | 17:26:16 | 361.00 | 95 |
| 06/06/2024 | 17:25:16 | 361.50 | 529 |
| 06/06/2024 | 17:25:16 | 361.50 | 469 |
| 06/06/2024 | 17:25:16 | 361.50 | 41 |
| 06/06/2024 | 17:25:16 | 361.50 | 117 |
| 06/06/2024 | 17:25:16 | 361.50 | 21 |
| 06/06/2024 | 17:25:16 | 361.50 | 40 |
| 06/06/2024 | 17:23:45 | 360.75 | 296 |
Tutte le quotazioni in GBX
