Tyman PLC/ GB00B29H4253 /
| 6/6/2024 5:26:16 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 361.00GBX | -0.14% | 22,699 Turnover(GBP): 81,897.6400 |
-Bid Size: - | -Ask Size: - | 362.00 | 359.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:26:16 PM | 361.00 | 95 |
| 6/6/2024 | 5:25:16 PM | 361.50 | 529 |
| 6/6/2024 | 5:25:16 PM | 361.50 | 469 |
| 6/6/2024 | 5:25:16 PM | 361.50 | 41 |
| 6/6/2024 | 5:25:16 PM | 361.50 | 117 |
| 6/6/2024 | 5:25:16 PM | 361.50 | 21 |
| 6/6/2024 | 5:25:16 PM | 361.50 | 40 |
| 6/6/2024 | 5:23:45 PM | 360.75 | 296 |
| 6/6/2024 | 5:23:45 PM | 360.75 | 2,047 |
| 6/6/2024 | 5:19:32 PM | 360.00 | 135 |
| 6/6/2024 | 5:19:32 PM | 360.00 | 229 |
| 6/6/2024 | 5:19:32 PM | 360.00 | 235 |
| 6/6/2024 | 5:19:32 PM | 360.00 | 233 |
All quotes in GBX
