Twin Disc Inc/ US9014761012 /
| 24.05.2024 22:00:00 | Zm. +0,2400 | Wolumen | Bid22:00:08 | Ask22:00:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,2400USD | +1,71% | 27 373 Obrót: 212 862,5809 |
13,7000Wolumen Bid: 500 | 15,2600Wolumen Ask: 400 | 14,2500 | 13,8000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:00:00 | 14,2400 | 1 368 |
| 24.05.2024 | 21:59:53 | 14,2200 | 100 |
| 24.05.2024 | 21:59:53 | 14,2400 | 249 |
| 24.05.2024 | 21:59:48 | 14,2400 | 100 |
| 24.05.2024 | 21:59:19 | 14,2100 | 100 |
| 24.05.2024 | 21:59:13 | 14,2400 | 100 |
| 24.05.2024 | 21:59:12 | 14,2100 | 100 |
| 24.05.2024 | 21:59:11 | 14,2200 | 100 |
| 24.05.2024 | 21:53:26 | 14,1700 | 100 |
| 24.05.2024 | 21:50:18 | 14,2000 | 100 |
| 24.05.2024 | 21:48:29 | 14,2100 | 100 |
| 24.05.2024 | 21:43:03 | 14,1700 | 121 |
| 24.05.2024 | 21:43:03 | 14,1950 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
