| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:33 PM | 12.4600 | 100 |
| 2024-09-20 | 9:59:15 PM | 12.4200 | 100 |
| 2024-09-20 | 9:58:43 PM | 12.3400 | 100 |
| 2024-09-20 | 9:58:07 PM | 12.3400 | 100 |
| 2024-09-20 | 9:57:52 PM | 12.4900 | 100 |
| 2024-09-20 | 9:56:19 PM | 12.4950 | 100 |
| 2024-09-20 | 9:55:59 PM | 12.3700 | 100 |
| 2024-09-20 | 9:55:42 PM | 12.5000 | 100 |
| 2024-09-20 | 9:54:52 PM | 12.4300 | 100 |
| 2024-09-20 | 9:54:40 PM | 12.4600 | 100 |
| 2024-09-20 | 9:54:40 PM | 12.4300 | 100 |
| 2024-09-20 | 9:54:40 PM | 12.4300 | 127 |
| 2024-09-20 | 9:54:40 PM | 12.4200 | 200 |