Twin Disc Inc/ US9014761012 /
| 5/24/2024 10:00:00 PM | Chg. +0.2400 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.2400USD | +1.71% | 27,373 Turnover: 212,862.5809 |
13.7000Bid Size: 500 | 15.2600Ask Size: 400 | 14.2500 | 13.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 14.2400 | 1,368 |
| 5/24/2024 | 9:59:53 PM | 14.2200 | 100 |
| 5/24/2024 | 9:59:53 PM | 14.2400 | 249 |
| 5/24/2024 | 9:59:48 PM | 14.2400 | 100 |
| 5/24/2024 | 9:59:19 PM | 14.2100 | 100 |
| 5/24/2024 | 9:59:13 PM | 14.2400 | 100 |
| 5/24/2024 | 9:59:12 PM | 14.2100 | 100 |
| 5/24/2024 | 9:59:11 PM | 14.2200 | 100 |
| 5/24/2024 | 9:53:26 PM | 14.1700 | 100 |
| 5/24/2024 | 9:50:18 PM | 14.2000 | 100 |
| 5/24/2024 | 9:48:29 PM | 14.2100 | 100 |
| 5/24/2024 | 9:43:03 PM | 14.1700 | 121 |
| 5/24/2024 | 9:43:03 PM | 14.1950 | 100 |
All quotes in USD
