Twin Disc Inc/ US9014761012 /
| 24/05/2024 22:00:00 | Chg. +0.2400 | Volume | Bid22:00:08 | Ask22:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 14.2400USD | +1.71% | 27,373 Turnover: 212,862.5809 |
13.7000Bid Size: 500 | 15.2600Ask Size: 400 | 14.2500 | 13.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 14.2400 | 1,368 |
| 24/05/2024 | 21:59:53 | 14.2200 | 100 |
| 24/05/2024 | 21:59:53 | 14.2400 | 249 |
| 24/05/2024 | 21:59:48 | 14.2400 | 100 |
| 24/05/2024 | 21:59:19 | 14.2100 | 100 |
| 24/05/2024 | 21:59:13 | 14.2400 | 100 |
| 24/05/2024 | 21:59:12 | 14.2100 | 100 |
| 24/05/2024 | 21:59:11 | 14.2200 | 100 |
| 24/05/2024 | 21:53:26 | 14.1700 | 100 |
| 24/05/2024 | 21:50:18 | 14.2000 | 100 |
| 24/05/2024 | 21:48:29 | 14.2100 | 100 |
| 24/05/2024 | 21:43:03 | 14.1700 | 121 |
| 24/05/2024 | 21:43:03 | 14.1950 | 100 |
All quotes in USD
