Twilio Inc/ US90138F1021 /
| 5/13/2024 9:59:55 PM | Chg. +2.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 62.24USD | +3.56% | 91,523 Turnover: 5.64 mill. |
-Bid Size: - | -Ask Size: - | 62.27 | 60.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:59:55 PM | 62.24 | 10 |
| 5/13/2024 | 9:59:55 PM | 62.23 | 41 |
| 5/13/2024 | 9:59:55 PM | 62.23 | 100 |
| 5/13/2024 | 9:59:55 PM | 62.24 | 53 |
| 5/13/2024 | 9:59:54 PM | 62.24 | 65 |
| 5/13/2024 | 9:59:54 PM | 62.24 | 41 |
| 5/13/2024 | 9:59:54 PM | 62.24 | 100 |
| 5/13/2024 | 9:59:53 PM | 62.24 | 1 |
| 5/13/2024 | 9:59:50 PM | 62.24 | 100 |
| 5/13/2024 | 9:59:50 PM | 62.23 | 14 |
| 5/13/2024 | 9:59:48 PM | 62.23 | 36 |
| 5/13/2024 | 9:59:48 PM | 62.23 | 100 |
| 5/13/2024 | 9:59:48 PM | 62.24 | 100 |
All quotes in USD
