Twilio Inc/ US90138F1021 /
03/05/2024 22:10:00 | Chg. +0.37 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
61.89USD | +0.60% | 2.24 mill. Turnover: 106.47 mill. |
61.89Bid Size: 300 | 62.44Ask Size: 100 | 62.75 | 61.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 22:10:00 | 61.89 | - |
03/05/2024 | 22:00:02 | 61.89 | 163,255 |
03/05/2024 | 21:59:59 | 61.90 | 600 |
03/05/2024 | 21:59:59 | 61.90 | 208 |
03/05/2024 | 21:59:59 | 61.90 | 146 |
03/05/2024 | 21:59:59 | 61.90 | 122 |
03/05/2024 | 21:59:58 | 61.91 | 600 |
03/05/2024 | 21:59:58 | 61.91 | 100 |
03/05/2024 | 21:59:58 | 61.91 | 3,796 |
03/05/2024 | 21:59:58 | 61.91 | 100 |
03/05/2024 | 21:59:58 | 61.90 | 100 |
03/05/2024 | 21:59:58 | 61.90 | 7,012 |
03/05/2024 | 21:59:58 | 61.90 | 100 |
All quotes in USD