TURK HAVA YOLLARI/ TRATHYAO91M5 /
| 6/13/2024 4:39:01 PM | Chg. +5.00 | Volume | Bid4:39:01 PM | Ask4:39:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 310.00TRY | +1.64% | 20.14 mill. Turnover: 6.24 bill. |
309.75Bid Size: 44,103 | 310.00Ask Size: 129,300 | 311.75 | 307.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:39:01 PM | 310.00 | 30 |
| 6/13/2024 | 4:39:01 PM | 310.00 | 161 |
| 6/13/2024 | 4:39:00 PM | 310.00 | 16 |
| 6/13/2024 | 4:38:59 PM | 309.75 | 1 |
| 6/13/2024 | 4:38:58 PM | 309.75 | 147 |
| 6/13/2024 | 4:38:57 PM | 309.75 | 603 |
| 6/13/2024 | 4:38:57 PM | 309.75 | 20 |
| 6/13/2024 | 4:38:57 PM | 310.00 | 25 |
| 6/13/2024 | 4:38:57 PM | 309.75 | 1 |
| 6/13/2024 | 4:38:57 PM | 309.75 | 20 |
| 6/13/2024 | 4:38:56 PM | 309.75 | 100 |
| 6/13/2024 | 4:38:56 PM | 310.00 | 10 |
| 6/13/2024 | 4:38:55 PM | 310.00 | 110 |
All quotes in TRY
