| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/06/2024 | 17:09:35 | 309.50 | 25,822 |
| 13/06/2024 | 17:09:35 | 309.50 | 3,984 |
| 13/06/2024 | 17:09:34 | 309.50 | 3,000 |
| 13/06/2024 | 17:09:34 | 309.50 | 1,300 |
| 13/06/2024 | 17:09:33 | 309.50 | 4 |
| 13/06/2024 | 17:09:32 | 309.50 | 500 |
| 13/06/2024 | 17:09:30 | 309.50 | 100 |
| 13/06/2024 | 17:09:30 | 309.50 | 270 |
| 13/06/2024 | 17:09:29 | 309.50 | 523 |
| 13/06/2024 | 17:09:27 | 309.50 | 2 |
| 13/06/2024 | 17:09:23 | 309.50 | 5 |
| 13/06/2024 | 17:09:22 | 309.50 | 100 |
| 13/06/2024 | 17:09:22 | 309.50 | 1,100 |