Tullow Oil PLC/ GB0001500809 /
| 2024-05-30 9:05:00 AM | Chg. -1.12 | Volume | Bid9:05:05 AM | Ask9:05:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.24GBX | -3.00% | 2,691 Turnover(GBP): 975.2184 |
36.06Bid Size: 4,615 | 37.30Ask Size: 2,000 | 36.24 | 36.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:05:00 AM | 36.24 | 2,691 |
| 2024-05-29 | 5:21:37 PM | 37.36 | 84 |
| 2024-05-29 | 5:21:37 PM | 37.36 | 3,884 |
| 2024-05-29 | 5:21:34 PM | 37.52 | 91 |
| 2024-05-29 | 5:21:34 PM | 37.52 | 254 |
| 2024-05-29 | 5:21:34 PM | 37.48 | 3,485 |
| 2024-05-29 | 5:21:34 PM | 37.48 | 881 |
| 2024-05-29 | 5:21:34 PM | 37.52 | 920 |
| 2024-05-29 | 5:20:54 PM | 37.59 | 1,703 |
| 2024-05-29 | 5:20:54 PM | 37.59 | 1,703 |
| 2024-05-29 | 4:47:41 PM | 37.26 | 2,671 |
| 2024-05-29 | 4:44:01 PM | 37.34 | 2,712 |
| 2024-05-29 | 4:42:34 PM | 37.36 | 1,725 |
All quotes in GBX
