Tullow Oil PLC/ GB0001500809 /
| 10/06/2024 16:22:23 | Chg. -0.04 | Volume | Bid16:28:57 | Demandez à16:29:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.74GBX | -0.11% | 44,133 Chiffrre d'affaires(GBP): 15,590.5760 |
35.68Bid taille: 368 | 35.84Ask la taille: 736 | 35.82 | 34.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 16:22:23 | 35.74 | 368 |
| 10/06/2024 | 16:22:23 | 35.76 | 69 |
| 10/06/2024 | 15:59:52 | 35.82 | 6,000 |
| 10/06/2024 | 15:59:52 | 35.82 | 4,967 |
| 10/06/2024 | 15:47:02 | 35.80 | 2 |
| 10/06/2024 | 15:30:37 | 35.78 | 829 |
| 10/06/2024 | 15:30:37 | 35.82 | 372 |
| 10/06/2024 | 15:30:37 | 35.82 | 736 |
| 10/06/2024 | 15:30:37 | 35.82 | 368 |
| 10/06/2024 | 11:52:57 | 35.40 | 368 |
| 10/06/2024 | 11:26:39 | 35.20 | 79 |
| 10/06/2024 | 11:26:39 | 35.24 | 229 |
| 10/06/2024 | 11:26:39 | 35.24 | 79 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
