Tullow Oil PLC/ GB0001500809 /
| 21/06/2024 11:26:42 | Var. -0.42 | Volume | Denaro11:30:50 | Lettera11:35:43 | Max | Min |
|---|---|---|---|---|---|---|
| 32.58GBX | -1.27% | 28,137 Fatturato(GBP): 9,176.7069 |
32.48Quantità in denaro: 1,910 | 32.78Quantità in lettera: 326 | 33.12 | 32.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 11:26:42 | 32.58 | 326 |
| 21/06/2024 | 11:26:39 | 32.56 | 326 |
| 21/06/2024 | 11:08:27 | 32.74 | 326 |
| 21/06/2024 | 10:53:35 | 32.60 | 948 |
| 21/06/2024 | 10:53:35 | 32.60 | 730 |
| 21/06/2024 | 10:52:59 | 32.55 | 2,535 |
| 21/06/2024 | 10:52:59 | 32.55 | 4,287 |
| 21/06/2024 | 10:31:02 | 32.63 | 8,333 |
| 21/06/2024 | 10:29:51 | 32.63 | 10,000 |
| 21/06/2024 | 09:27:57 | 33.12 | 326 |
| 20/06/2024 | 17:29:58 | 33.00 | 41 |
| 20/06/2024 | 17:28:47 | 33.00 | 1,020 |
| 20/06/2024 | 17:28:34 | 32.98 | 5,879 |
Tutte le quotazioni in GBX
