Tulikivi Oyj A/ FI0009900583 /
| 2024-09-20 5:29:59 PM | Chg. +0.011 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.455EUR | +2.48% | 52,252 Turnover: 23,133.190 |
0.444Bid Size: 1,137 | 0.448Ask Size: 1,816 | 0.455 | 0.432 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:59 PM | 0.455 | 175 |
| 2024-09-20 | 5:29:59 PM | 0.455 | 225 |
| 2024-09-20 | 5:12:05 PM | 0.444 | 31 |
| 2024-09-20 | 5:12:05 PM | 0.444 | 10 |
| 2024-09-20 | 5:12:05 PM | 0.444 | 5 |
| 2024-09-20 | 4:33:27 PM | 0.447 | 728 |
| 2024-09-20 | 4:33:26 PM | 0.444 | 330 |
| 2024-09-20 | 4:33:26 PM | 0.444 | 754 |
| 2024-09-20 | 2:25:22 PM | 0.444 | 4,246 |
| 2024-09-20 | 2:25:22 PM | 0.443 | 1,692 |
| 2024-09-20 | 2:25:22 PM | 0.443 | 2,062 |
| 2024-09-20 | 1:52:17 PM | 0.440 | 569 |
| 2024-09-20 | 1:52:17 PM | 0.440 | 3,308 |
All quotes in EUR
