TUI AG/ DE000TUAG505 /
| 2024-04-26 5:29:19 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 579.00GBX | +0.70% | 16,431 Turnover(GBP): 95,469.7300 |
-Bid Size: - | -Ask Size: - | 2.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:19 PM | 579.00 | 4 |
| 2024-04-26 | 5:28:59 PM | 579.00 | 14 |
| 2024-04-26 | 5:28:59 PM | 579.00 | 65 |
| 2024-04-26 | 5:28:59 PM | 579.00 | 71 |
| 2024-04-26 | 5:27:33 PM | 578.50 | 299 |
| 2024-04-26 | 5:27:13 PM | 578.50 | 29 |
| 2024-04-26 | 5:25:03 PM | 580.00 | 73 |
| 2024-04-26 | 5:24:33 PM | 579.50 | 151 |
| 2024-04-26 | 5:24:33 PM | 579.50 | 88 |
| 2024-04-26 | 5:24:33 PM | 579.50 | 40 |
| 2024-04-26 | 5:24:33 PM | 579.50 | 45 |
| 2024-04-26 | 5:22:55 PM | 580.50 | 42 |
| 2024-04-26 | 5:22:01 PM | 580.50 | 71 |
All quotes in GBX
