TUI AG/ DE000TUAG505 /
| 2024-06-14 9:25:44 PM | Chg. -0.2540 | Volume | Bid9:25:44 PM | Ask9:53:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.8160EUR | -3.59% | 12,834 Turnover: 88,981.0860 |
-Bid Size: - | -Ask Size: - | 2.6 bill.EUR | - | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:25:44 PM | 6.8160 | 30 |
| 2024-06-14 | 8:49:44 PM | 6.7980 | 25 |
| 2024-06-14 | 6:21:40 PM | 6.7800 | 1,000 |
| 2024-06-14 | 6:20:01 PM | 6.7860 | 300 |
| 2024-06-14 | 5:46:53 PM | 6.7880 | 350 |
| 2024-06-14 | 5:18:25 PM | 6.8000 | 1,000 |
| 2024-06-14 | 4:43:07 PM | 6.8340 | 1,000 |
| 2024-06-14 | 4:24:24 PM | 6.8260 | 500 |
| 2024-06-14 | 3:54:05 PM | 6.8500 | 100 |
| 2024-06-14 | 3:42:01 PM | 6.8920 | 400 |
| 2024-06-14 | 3:18:20 PM | 6.9200 | 72 |
| 2024-06-14 | 3:03:00 PM | 6.8780 | 100 |
| 2024-06-14 | 3:02:56 PM | 6.8880 | 500 |
All quotes in EUR
