TUBACEX TUBACEX, S.A./ ES0132945017 /
| 5/28/2024 5:37:41 PM | Chg. -0.1000 | Volume | Bid6:01:17 PM | Ask6:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3300EUR | -2.92% | 293,736 Turnover: 817,959.4550 |
3.3000Bid Size: 1,000 | 3.4500Ask Size: 4,617 | 3.4500 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:37:41 PM | 3.3300 | - |
| 5/28/2024 | 5:37:41 PM | 3.3300 | - |
| 5/28/2024 | 5:35:23 PM | 3.3300 | - |
| 5/28/2024 | 5:35:23 PM | 3.3300 | - |
| 5/28/2024 | 5:35:23 PM | 3.3300 | - |
| 5/28/2024 | 5:35:23 PM | 3.3300 | - |
| 5/28/2024 | 5:35:23 PM | 3.3300 | - |
| 5/28/2024 | 5:35:23 PM | 3.3300 | - |
| 5/28/2024 | 5:35:23 PM | 3.3300 | - |
| 5/28/2024 | 5:35:23 PM | 3.3300 | - |
| 5/28/2024 | 5:35:23 PM | 3.3300 | - |
| 5/28/2024 | 5:35:23 PM | 3.3300 | - |
| 5/28/2024 | 5:35:23 PM | 3.3300 | - |
All quotes in EUR
