| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:10 AM | 3.3650 | - |
| 2024-05-27 | 9:00:10 AM | 3.3650 | - |
| 2024-05-27 | 9:00:10 AM | 3.3650 | - |
| 2024-05-27 | 9:00:10 AM | 3.3650 | - |
| 2024-05-27 | 9:00:10 AM | 3.3650 | - |
| 2024-05-27 | 9:00:10 AM | 3.3650 | - |
| 2024-05-27 | 9:00:10 AM | 3.3650 | - |
| 2024-05-27 | 9:00:10 AM | 3.3650 | - |
| 2024-05-27 | 9:00:10 AM | 3.3650 | - |
| 2024-05-27 | 9:00:10 AM | 3.3650 | - |
| 2024-05-24 | 5:35:08 PM | 3.3700 | - |
| 2024-05-24 | 5:35:08 PM | 3.3700 | - |
| 2024-05-24 | 5:35:08 PM | 3.3700 | - |