TUBACEX TUBACEX, S.A./ ES0132945017 /
| 2024-05-13 10:06:41 AM | Chg. -0.0100 | Volume | Bid2024-05-13 | Ask10:06:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0250EUR | -0.33% | 56,555 Turnover: 171,567.8550 |
3.0200Bid Size: 1,852 | 3.0250Ask Size: 627 | 3.0500 | 3.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:06:41 AM | 3.0250 | - |
| 2024-05-13 | 10:06:03 AM | 3.0250 | - |
| 2024-05-13 | 10:04:54 AM | 3.0200 | - |
| 2024-05-13 | 10:04:54 AM | 3.0200 | - |
| 2024-05-13 | 10:01:59 AM | 3.0150 | - |
| 2024-05-13 | 10:01:58 AM | 3.0150 | - |
| 2024-05-13 | 10:01:58 AM | 3.0150 | - |
| 2024-05-13 | 10:01:57 AM | 3.0150 | - |
| 2024-05-13 | 10:01:57 AM | 3.0150 | - |
| 2024-05-13 | 10:01:57 AM | 3.0200 | - |
| 2024-05-13 | 10:01:57 AM | 3.0200 | - |
| 2024-05-13 | 10:01:57 AM | 3.0200 | - |
| 2024-05-13 | 10:01:57 AM | 3.0200 | - |
All quotes in EUR
