TTK Banka AD Skopje/ MKTTKS101012 /
| 2024-09-25 1:46:14 PM | Chg. -52.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,920.00MKD | -2.64% | 760 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 1,972.00 | 1,920.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:46:14 PM | 1,920.00 | 160 |
| 2024-09-25 | 1:46:14 PM | 1,920.00 | 190 |
| 2024-09-25 | 10:41:48 AM | 1,972.00 | 130 |
| 2024-09-25 | 10:41:48 AM | 1,972.00 | 62 |
| 2024-09-25 | 10:41:27 AM | 1,972.00 | 68 |
| 2024-09-25 | 10:41:27 AM | 1,972.00 | 130 |
| 2024-09-25 | 10:41:27 AM | 1,969.00 | 20 |
| 2024-09-24 | 12:57:12 PM | 1,972.00 | 10 |
| 2024-09-24 | 10:11:10 AM | 1,972.00 | 10 |
| 2024-09-23 | 11:47:50 AM | 1,848.00 | 33 |
| 2024-09-23 | 11:37:05 AM | 1,848.00 | 7 |
| 2024-09-23 | 11:30:08 AM | 1,848.00 | 17 |
All quotes in MKD
