TT Electronics plc/ GB0008711763 /
| 2024-06-18 4:51:44 PM | Chg. - | Volume | Bid12:20:00 PM | Ask9:10:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.50GBX | - | 1,120 Turnover(GBP): 1,726.3150 |
152.00Bid Size: 52 | 159.50Ask Size: 959 | 154.50 | 153.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:51:44 PM | 153.50 | 36 |
| 2024-06-18 | 4:47:00 PM | 153.50 | 107 |
| 2024-06-18 | 3:52:14 PM | 154.50 | 105 |
| 2024-06-18 | 3:52:14 PM | 154.00 | 275 |
| 2024-06-18 | 3:52:14 PM | 154.00 | 256 |
| 2024-06-18 | 3:50:59 PM | 154.50 | 236 |
| 2024-06-18 | 3:50:59 PM | 154.50 | 105 |
| 2024-06-17 | 5:11:32 PM | 158.50 | 128 |
| 2024-06-17 | 4:26:06 PM | 157.75 | 1,194 |
| 2024-06-17 | 4:26:05 PM | 157.50 | 1,228 |
| 2024-06-17 | 3:20:19 PM | 155.50 | 656 |
| 2024-06-17 | 2:21:18 PM | 154.50 | 421 |
| 2024-06-17 | 2:21:18 PM | 154.50 | 4,187 |
All quotes in GBX
