TSS, Inc./ US87288V1017 /
| 5/24/2024 9:58:47 PM | Chg. +0.5000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9800USD | +33.78% | 561,672 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 2.1400 | 1.4650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:58:47 PM | 1.9800 | 2,210 |
| 5/24/2024 | 9:58:37 PM | 1.9700 | 790 |
| 5/24/2024 | 9:58:15 PM | 1.9700 | 2,000 |
| 5/24/2024 | 9:54:46 PM | 1.9700 | 100 |
| 5/24/2024 | 9:54:12 PM | 1.8975 | 308 |
| 5/24/2024 | 9:54:06 PM | 1.9400 | 100 |
| 5/24/2024 | 9:54:06 PM | 1.9450 | 100 |
| 5/24/2024 | 9:54:06 PM | 1.9400 | 100 |
| 5/24/2024 | 9:54:06 PM | 1.9450 | 100 |
| 5/24/2024 | 9:54:04 PM | 1.9400 | 100 |
| 5/24/2024 | 9:54:04 PM | 1.9450 | 100 |
| 5/24/2024 | 9:54:03 PM | 1.9300 | 4,000 |
| 5/24/2024 | 9:54:03 PM | 1.9400 | 100 |
All quotes in USD
