| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:24:32 PM | 6.9200 | 500 |
| 2024-09-25 | 5:21:42 PM | 6.9500 | 500 |
| 2024-09-25 | 5:21:38 PM | 6.9550 | 4,529 |
| 2024-09-25 | 5:21:28 PM | 6.9200 | 340 |
| 2024-09-25 | 5:21:28 PM | 6.9200 | 160 |
| 2024-09-25 | 5:21:17 PM | 6.9500 | 4,289 |
| 2024-09-25 | 5:21:16 PM | 6.9500 | 100 |
| 2024-09-25 | 5:21:13 PM | 6.9500 | 300 |
| 2024-09-25 | 5:21:13 PM | 6.9500 | 211 |
| 2024-09-25 | 5:21:13 PM | 6.9500 | 200 |
| 2024-09-25 | 5:21:13 PM | 6.8800 | 100 |
| 2024-09-25 | 5:21:09 PM | 6.8800 | 100 |
| 2024-09-25 | 5:21:01 PM | 6.8700 | 100 |