TSINGHUA TONGFANG CO LTD/ CNE000000RK9 /
| 14/06/2024 09:00:00 | Var. 0.00 | Volume | Denaro09:00:01 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.41CNY | 0.00% | 22.37 mill. Fatturato: 120.44 mill. |
5.40Quantità in denaro: 102,300 | 5.41Quantità in lettera: 94,000 | 5.44 | 5.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 5.41 | 185,000 |
| 14/06/2024 | 08:56:59 | 5.41 | 600 |
| 14/06/2024 | 08:56:54 | 5.40 | 800 |
| 14/06/2024 | 08:56:54 | 5.40 | 17,200 |
| 14/06/2024 | 08:56:49 | 5.40 | 6,700 |
| 14/06/2024 | 08:56:47 | 5.41 | 1,500 |
| 14/06/2024 | 08:56:42 | 5.40 | 400 |
| 14/06/2024 | 08:56:40 | 5.41 | 1,600 |
| 14/06/2024 | 08:56:39 | 5.40 | 5,000 |
| 14/06/2024 | 08:56:33 | 5.40 | 400 |
| 14/06/2024 | 08:56:32 | 5.40 | 7,400 |
| 14/06/2024 | 08:56:29 | 5.40 | 6,200 |
| 14/06/2024 | 08:56:26 | 5.40 | 1,300 |
Tutte le quotazioni in CNY
