TIANCHENG CO LTD OF TAIYUAN UNIVE.../ CNE000001DZ5 /
| 2024-05-21 9:00:00 AM | Chg. -0.42 | Volume | Bid9:00:02 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 10.10CNY | -3.99% | 28.57 mill. Turnover: 291.91 mill. |
10.09Bid Size: 384,300 | 10.10Ask Size: 379,144 | 10.52 | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 10.10 | 444,500 |
| 2024-05-21 | 8:56:59 AM | 10.08 | 13,500 |
| 2024-05-21 | 8:56:57 AM | 10.09 | 5,300 |
| 2024-05-21 | 8:56:54 AM | 10.09 | 2,000 |
| 2024-05-21 | 8:56:52 AM | 10.08 | 3,100 |
| 2024-05-21 | 8:56:49 AM | 10.09 | 5,500 |
| 2024-05-21 | 8:56:46 AM | 10.09 | 5,600 |
| 2024-05-21 | 8:56:43 AM | 10.09 | 3,000 |
| 2024-05-21 | 8:56:39 AM | 10.09 | 3,000 |
| 2024-05-21 | 8:56:37 AM | 10.09 | 3,400 |
| 2024-05-21 | 8:56:34 AM | 10.09 | 45,900 |
| 2024-05-21 | 8:56:30 AM | 10.09 | 1,000 |
| 2024-05-21 | 8:56:28 AM | 10.09 | 5,500 |
All quotes in CNY
