| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 8:56:15 | 8.86 | 10,200 |
| 07/06/2024 | 8:56:11 | 8.86 | 4,100 |
| 07/06/2024 | 8:56:08 | 8.87 | 11,000 |
| 07/06/2024 | 8:56:07 | 8.87 | 4,700 |
| 07/06/2024 | 8:56:04 | 8.86 | 13,300 |
| 07/06/2024 | 8:56:01 | 8.85 | 2,500 |
| 07/06/2024 | 8:55:55 | 8.85 | 800 |
| 07/06/2024 | 8:55:50 | 8.85 | 10,400 |
| 07/06/2024 | 8:55:49 | 8.85 | 1,800 |
| 07/06/2024 | 8:55:46 | 8.86 | 2,000 |
| 07/06/2024 | 8:55:43 | 8.85 | 600 |
| 07/06/2024 | 8:55:38 | 8.85 | 2,400 |
| 07/06/2024 | 8:55:37 | 8.85 | 2,300 |