TSGAMES/ PLTSQGM00016 /
| 5/2/2024 5:00:00 PM | Chg. +1.65 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.90PLN | +1.91% | 15,984 Turnover: 1.4 mill. |
-Bid Size: - | -Ask Size: - | 642.78 mill.PLN | 11.38% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 5:00:00 PM | 87.90 | 7 |
| 5/2/2024 | 5:00:00 PM | 87.90 | 107 |
| 5/2/2024 | 5:00:00 PM | 87.90 | 52 |
| 5/2/2024 | 5:00:00 PM | 87.90 | 44 |
| 5/2/2024 | 5:00:00 PM | 87.90 | 86 |
| 5/2/2024 | 5:00:00 PM | 87.90 | 88 |
| 5/2/2024 | 5:00:00 PM | 87.90 | 71 |
| 5/2/2024 | 5:00:00 PM | 87.90 | 104 |
| 5/2/2024 | 5:00:00 PM | 87.90 | 9 |
| 5/2/2024 | 4:49:33 PM | 87.70 | 4 |
| 5/2/2024 | 4:49:33 PM | 87.70 | 14 |
| 5/2/2024 | 4:48:53 PM | 87.70 | 19 |
| 5/2/2024 | 4:46:14 PM | 87.90 | 10 |
All quotes in PLN
