Tsakos Energy Navigation Ltd/ BMG9108L1651 /
| 2024-06-12 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.91USD | -0.02% | 11,018 Turnover: 263,997.18 |
26.30Bid Size: 100 | 27.63Ask Size: 100 | 26.94 | 26.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:10:00 PM | 26.91 | - |
| 2024-06-12 | 10:00:02 PM | 26.91 | 110 |
| 2024-06-12 | 9:30:36 PM | 26.94 | 200 |
| 2024-06-12 | 8:30:21 PM | 26.94 | 126 |
| 2024-06-12 | 8:14:50 PM | 26.92 | 200 |
| 2024-06-12 | 7:02:02 PM | 26.91 | 111 |
| 2024-06-12 | 5:21:59 PM | 26.90 | 100 |
| 2024-06-12 | 5:21:59 PM | 26.90 | 101 |
| 2024-06-12 | 5:21:59 PM | 26.90 | 100 |
| 2024-06-12 | 5:21:59 PM | 26.90 | 100 |
| 2024-06-12 | 5:21:59 PM | 26.90 | 100 |
| 2024-06-12 | 5:21:59 PM | 26.90 | 100 |
| 2024-06-12 | 5:21:59 PM | 26.90 | 101 |
All quotes in USD
