Tsakos Energy Navigation Ltd/ BMG9108L1578 /
| 2024-06-06 10:10:00 PM | Chg. +0.01 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.35USD | +0.04% | 7,519 Turnover: 174,734.66 |
26.16Bid Size: 200 | 26.80Ask Size: 1,800 | 26.37 | 26.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 26.35 | - |
| 2024-06-06 | 10:00:02 PM | 26.35 | 100 |
| 2024-06-06 | 9:50:21 PM | 26.30 | 100 |
| 2024-06-06 | 9:50:04 PM | 26.29 | 300 |
| 2024-06-06 | 8:32:24 PM | 26.37 | 400 |
| 2024-06-06 | 7:08:32 PM | 26.37 | 100 |
| 2024-06-06 | 7:08:32 PM | 26.37 | 196 |
| 2024-06-06 | 7:08:32 PM | 26.37 | 100 |
| 2024-06-06 | 7:08:32 PM | 26.37 | 100 |
| 2024-06-06 | 7:08:32 PM | 26.37 | 100 |
| 2024-06-06 | 7:08:32 PM | 26.37 | 100 |
| 2024-06-06 | 7:08:32 PM | 26.37 | 100 |
| 2024-06-06 | 7:08:32 PM | 26.37 | 196 |
All quotes in USD
