TRUWORTHS INTL RC-,00015/ ZAE000028296 /
| 2024-06-21 8:09:52 AM | Chg. +0.020 | Volume | Bid8:10:29 AM | Ask8:10:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +0.42% | 0 Turnover: 0.000 |
4.480Bid Size: 1,950 | 4.980Ask Size: 1,800 | 4.740 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:09:52 AM | 4.740 | 0 |
| 2024-06-20 | 9:10:03 PM | 4.720 | 0 |
| 2024-06-20 | 7:46:03 PM | 4.720 | 0 |
| 2024-06-20 | 5:45:04 PM | 4.700 | 0 |
| 2024-06-20 | 4:35:03 PM | 4.720 | 0 |
| 2024-06-20 | 3:45:03 PM | 4.760 | 0 |
| 2024-06-20 | 2:30:04 PM | 4.760 | 0 |
| 2024-06-20 | 1:28:02 PM | 4.760 | 0 |
| 2024-06-20 | 12:30:03 PM | 4.760 | 0 |
| 2024-06-20 | 11:45:03 AM | 4.760 | 0 |
| 2024-06-20 | 10:35:03 AM | 4.760 | 0 |
| 2024-06-20 | 9:55:02 AM | 4.840 | 0 |
| 2024-06-20 | 9:10:03 AM | 4.880 | 0 |
All quotes in EUR
