Trustpilot Group PLC/ GB00BNK9TP58 /
| 2024-09-20 5:26:49 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.50GBX | -0.64% | 168,941 Turnover(GBP): 391,595.5250 |
-Bid Size: - | -Ask Size: - | 236.00 | 228.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:26:49 PM | 231.50 | 76 |
| 2024-09-20 | 5:26:49 PM | 231.50 | 238 |
| 2024-09-20 | 5:26:49 PM | 231.50 | 440 |
| 2024-09-20 | 5:26:49 PM | 231.50 | 31 |
| 2024-09-20 | 5:26:49 PM | 231.50 | 1,126 |
| 2024-09-20 | 5:26:49 PM | 231.50 | 102 |
| 2024-09-20 | 5:26:30 PM | 231.50 | 367 |
| 2024-09-20 | 5:26:30 PM | 231.50 | 1,058 |
| 2024-09-20 | 5:26:30 PM | 231.50 | 3,441 |
| 2024-09-20 | 5:26:30 PM | 231.50 | 600 |
| 2024-09-20 | 5:26:30 PM | 231.50 | 8 |
| 2024-09-20 | 5:26:30 PM | 231.50 | 1,857 |
| 2024-09-20 | 5:21:57 PM | 231.50 | 97 |
All quotes in GBX
