TrueCar Inc/ US89785L1070 /
| 2024-05-06 5:05:21 PM | Chg. +0.0050 | Volume | Bid5:06:55 PM | Ask5:06:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8550USD | +0.18% | 9,454 Turnover: 18,697.2150 |
2.8500Bid Size: 400 | 2.8600Ask Size: 400 | 2.8800 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:05:21 PM | 2.8550 | 100 |
| 2024-05-06 | 4:59:08 PM | 2.8600 | 100 |
| 2024-05-06 | 4:59:08 PM | 2.8600 | 100 |
| 2024-05-06 | 4:59:08 PM | 2.8600 | 134 |
| 2024-05-06 | 4:59:08 PM | 2.8600 | 200 |
| 2024-05-06 | 4:59:08 PM | 2.8600 | 200 |
| 2024-05-06 | 4:58:00 PM | 2.8650 | 100 |
| 2024-05-06 | 4:48:53 PM | 2.8692 | 1,000 |
| 2024-05-06 | 4:43:59 PM | 2.8700 | 100 |
| 2024-05-06 | 4:43:59 PM | 2.8650 | 100 |
| 2024-05-06 | 4:43:59 PM | 2.8650 | 100 |
| 2024-05-06 | 4:43:59 PM | 2.8650 | 100 |
| 2024-05-06 | 4:43:59 PM | 2.8600 | 100 |
All quotes in USD
