TrueBlue Inc/ US89785X1019 /
| 07/06/2024 22:10:00 | Chg. -0.33 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.80USD | -2.96% | 211,643 Turnover: 1.62 mill. |
10.40Bid Size: 100 | 17.32Ask Size: 100 | 330.15 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 10.80 | - |
| 07/06/2024 | 22:00:02 | 10.80 | 28,260 |
| 07/06/2024 | 21:59:59 | 10.82 | 200 |
| 07/06/2024 | 21:59:57 | 10.80 | 100 |
| 07/06/2024 | 21:59:57 | 10.81 | 194 |
| 07/06/2024 | 21:59:56 | 10.80 | 106 |
| 07/06/2024 | 21:59:54 | 10.80 | 100 |
| 07/06/2024 | 21:59:51 | 10.80 | 300 |
| 07/06/2024 | 21:59:50 | 10.81 | 100 |
| 07/06/2024 | 21:59:49 | 10.80 | 100 |
| 07/06/2024 | 21:59:47 | 10.81 | 200 |
| 07/06/2024 | 21:59:47 | 10.80 | 200 |
| 07/06/2024 | 21:59:46 | 10.80 | 260 |
All quotes in USD
