| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:44 PM | 10.57 | 100 |
| 2024-06-10 | 9:59:44 PM | 10.57 | 679 |
| 2024-06-10 | 9:59:44 PM | 10.57 | 100 |
| 2024-06-10 | 9:59:42 PM | 10.57 | 100 |
| 2024-06-10 | 9:59:40 PM | 10.56 | 100 |
| 2024-06-10 | 9:59:38 PM | 10.57 | 159 |
| 2024-06-10 | 9:59:38 PM | 10.57 | 100 |
| 2024-06-10 | 9:59:34 PM | 10.57 | 108 |
| 2024-06-10 | 9:59:34 PM | 10.57 | 100 |
| 2024-06-10 | 9:59:32 PM | 10.57 | 124 |
| 2024-06-10 | 9:59:27 PM | 10.57 | 100 |
| 2024-06-10 | 9:59:27 PM | 10.56 | 189 |
| 2024-06-10 | 9:59:26 PM | 10.56 | 100 |