trivago NV/ US89686D3035 /
| 2024-06-24 4:37:48 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.06USD | +1.48% | 200 Turnover: 413 |
-Bid Size: - | -Ask Size: - | 2.07 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:37:48 PM | 2.06 | 100 |
| 2024-06-24 | 4:13:28 PM | 2.07 | 100 |
| 2024-06-21 | 9:58:07 PM | 2.03 | 85 |
| 2024-06-21 | 9:51:40 PM | 2.02 | 100 |
| 2024-06-21 | 9:51:40 PM | 2.02 | 200 |
| 2024-06-21 | 9:51:40 PM | 2.02 | 100 |
| 2024-06-21 | 9:50:00 PM | 2.09 | 100 |
| 2024-06-21 | 9:50:00 PM | 2.09 | 600 |
| 2024-06-21 | 9:50:00 PM | 2.09 | 500 |
| 2024-06-21 | 9:50:00 PM | 2.09 | 100 |
| 2024-06-21 | 9:50:00 PM | 2.09 | 100 |
| 2024-06-21 | 9:50:00 PM | 2.09 | 100 |
| 2024-06-21 | 9:50:00 PM | 2.09 | 100 |
All quotes in USD
