trivago NV/ US89686D3035 /
| 5/31/2024 6:26:10 PM | Chg. -0.0696 | Volume | Bid6:26:51 PM | Ask6:26:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3604USD | -2.86% | 10,336 Turnover: 22,127.0778 |
2.3600Bid Size: 100 | 2.3700Ask Size: 100 | 2.4270 | 2.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:26:10 PM | 2.3604 | 120 |
| 5/31/2024 | 6:20:35 PM | 2.3600 | 100 |
| 5/31/2024 | 5:50:30 PM | 2.3700 | 100 |
| 5/31/2024 | 5:50:30 PM | 2.3700 | 100 |
| 5/31/2024 | 5:29:21 PM | 2.3700 | 150 |
| 5/31/2024 | 5:24:49 PM | 2.3600 | 120 |
| 5/31/2024 | 5:24:32 PM | 2.3600 | 120 |
| 5/31/2024 | 5:24:16 PM | 2.3600 | 100 |
| 5/31/2024 | 5:24:16 PM | 2.3600 | 120 |
| 5/31/2024 | 5:22:18 PM | 2.3700 | 100 |
| 5/31/2024 | 5:22:18 PM | 2.3700 | 100 |
| 5/31/2024 | 5:17:48 PM | 2.3700 | 100 |
| 5/31/2024 | 5:17:45 PM | 2.3700 | 143 |
All quotes in USD
