| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:38:05 PM | 2.1600 | 100 |
| 2024-06-14 | 8:38:04 PM | 2.1500 | 300 |
| 2024-06-14 | 8:38:04 PM | 2.1600 | 100 |
| 2024-06-14 | 8:16:21 PM | 2.1600 | 100 |
| 2024-06-14 | 8:16:20 PM | 2.1600 | 198 |
| 2024-06-14 | 8:16:20 PM | 2.1600 | 196 |
| 2024-06-14 | 8:16:20 PM | 2.1600 | 206 |
| 2024-06-14 | 8:16:20 PM | 2.1600 | 100 |
| 2024-06-14 | 8:16:20 PM | 2.1600 | 100 |
| 2024-06-14 | 8:16:10 PM | 2.1600 | 100 |
| 2024-06-14 | 8:16:10 PM | 2.1600 | 219 |
| 2024-06-14 | 8:16:10 PM | 2.1600 | 1,281 |
| 2024-06-14 | 8:16:10 PM | 2.1600 | 100 |