trivago NV/ US89686D3035 /
| 30/05/2024 21:59:55 | Chg. -0.0400 | Volume | Bid13:00:14 | Ask13:00:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.4300USD | -1.62% | 13,869 Turnover: 26,218.1368 |
2.1600Bid Size: 100 | 2.5000Ask Size: 100 | 2.4600 | 2.4101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:59:55 | 2.4300 | 100 |
| 30/05/2024 | 21:59:51 | 2.4200 | 301 |
| 30/05/2024 | 21:57:57 | 2.4250 | 100 |
| 30/05/2024 | 21:53:21 | 2.4300 | 100 |
| 30/05/2024 | 21:53:21 | 2.4300 | 104 |
| 30/05/2024 | 21:37:11 | 2.4400 | 100 |
| 30/05/2024 | 20:40:13 | 2.4101 | 233 |
| 30/05/2024 | 20:20:57 | 2.4200 | 100 |
| 30/05/2024 | 20:01:09 | 2.4307 | 320 |
| 30/05/2024 | 19:48:17 | 2.4450 | 500 |
| 30/05/2024 | 19:40:03 | 2.4350 | 100 |
| 30/05/2024 | 19:35:08 | 2.4350 | 100 |
| 30/05/2024 | 19:21:27 | 2.4331 | 530 |
All quotes in USD
