Tritax EuroBox PLC/ GB00BG382L74 /
| 13/06/2024 17:25:12 | Chg. -0.75 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.35GBX | -1.27% | 141,932 Chiffrre d'affaires(GBP): 82,776.3380 |
-Bid taille: - | -Ask la taille: - | 58.95 | 57.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 17:25:12 | 58.35 | 972 |
| 13/06/2024 | 17:25:12 | 58.35 | 972 |
| 13/06/2024 | 17:22:32 | 58.20 | 1,366 |
| 13/06/2024 | 17:02:32 | 58.30 | 152 |
| 13/06/2024 | 16:30:18 | 58.40 | 1 |
| 13/06/2024 | 16:30:18 | 58.40 | 96 |
| 13/06/2024 | 16:21:56 | 58.20 | 286 |
| 13/06/2024 | 16:21:54 | 58.20 | 228 |
| 13/06/2024 | 16:21:54 | 58.20 | 329 |
| 13/06/2024 | 16:21:54 | 58.20 | 514 |
| 13/06/2024 | 16:10:12 | 58.30 | 1,789 |
| 13/06/2024 | 16:10:12 | 58.30 | 28 |
| 13/06/2024 | 16:09:32 | 58.20 | 1,677 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
