Tritax EuroBox PLC/ GB00BG382L74 /
| 06/06/2024 15:24:51 | Chg. +0.20 | Volume | Bid15:26:21 | Ask15:24:51 | High | Low |
|---|---|---|---|---|---|---|
| 60.30GBX | +0.33% | 84,244 Turnover(GBP): 50,771.7295 |
60.30Bid Size: 1,718 | 60.50Ask Size: 13 | 60.80 | 60.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:24:51 | 60.30 | 142 |
| 06/06/2024 | 15:24:51 | 60.30 | 516 |
| 06/06/2024 | 15:21:11 | 60.25 | 1,746 |
| 06/06/2024 | 15:13:14 | 60.20 | 373 |
| 06/06/2024 | 15:12:52 | 60.30 | 1,767 |
| 06/06/2024 | 15:12:52 | 60.30 | 5,856 |
| 06/06/2024 | 15:12:52 | 60.30 | 104 |
| 06/06/2024 | 15:12:52 | 60.30 | 4 |
| 06/06/2024 | 15:10:47 | 60.40 | 25 |
| 06/06/2024 | 15:10:47 | 60.40 | 26 |
| 06/06/2024 | 15:08:48 | 60.40 | 40 |
| 06/06/2024 | 15:08:48 | 60.40 | 1,823 |
| 06/06/2024 | 15:08:46 | 60.40 | 24 |
All quotes in GBX
