Tritax EuroBox PLC/ GB00BG382L74 /
| 25/09/2024 15:42:58 | Var. -0.20 | Volume | Denaro15:43:50 | Lettera15:44:16 | Max | Min |
|---|---|---|---|---|---|---|
| 71.30GBX | -0.28% | 442,836 Fatturato(GBP): 315,069.0810 |
70.50Quantità in denaro: 38,693 | 71.40Quantità in lettera: 10,166 | 71.60 | 71.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 15:42:58 | 71.30 | 2,505 |
| 25/09/2024 | 15:42:46 | 71.30 | 243 |
| 25/09/2024 | 15:41:10 | 71.10 | 823 |
| 25/09/2024 | 15:39:35 | 71.10 | 7,500 |
| 25/09/2024 | 15:36:20 | 71.05 | 1,362 |
| 25/09/2024 | 15:36:06 | 71.05 | 2,404 |
| 25/09/2024 | 15:35:59 | 71.05 | 8,505 |
| 25/09/2024 | 15:34:50 | 71.05 | 10,341 |
| 25/09/2024 | 15:33:26 | 71.05 | 6,853 |
| 25/09/2024 | 15:32:23 | 71.05 | 11,261 |
| 25/09/2024 | 15:32:23 | 71.05 | 11,261 |
| 25/09/2024 | 15:31:09 | 71.05 | 8,779 |
| 25/09/2024 | 15:31:09 | 71.05 | 8,779 |
Tutte le quotazioni in GBX
