Tritax EuroBox PLC/ GB00BG382L74 /
| 25/09/2024 17:29:53 | Chg. -0.40 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 71.10GBX | -0.56% | 690,869 Turnover(GBP): 491,203.6145 |
-Bid Size: - | -Ask Size: - | 71.60 | 70.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:29:53 | 71.10 | 1,722 |
| 25/09/2024 | 17:27:19 | 71.00 | 644 |
| 25/09/2024 | 17:27:04 | 70.90 | 1,174 |
| 25/09/2024 | 17:25:24 | 70.95 | 2,784 |
| 25/09/2024 | 17:21:35 | 71.00 | 87 |
| 25/09/2024 | 17:20:24 | 70.90 | 40 |
| 25/09/2024 | 17:20:24 | 70.90 | 4,798 |
| 25/09/2024 | 17:20:22 | 71.00 | 3,766 |
| 25/09/2024 | 17:20:22 | 71.00 | 45,731 |
| 25/09/2024 | 17:20:06 | 71.00 | 2,824 |
| 25/09/2024 | 17:18:17 | 71.00 | 2,902 |
| 25/09/2024 | 17:18:17 | 71.00 | 3,975 |
| 25/09/2024 | 17:17:22 | 71.00 | 3,130 |
All quotes in GBX
