Tritax EuroBox PLC/ GB00BG382L74 /
| 6/17/2024 10:49:28 AM | Chg. -0.80 | Volume | Bid12:05:58 PM | Ask12:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.20GBX | -1.38% | 17,610 Turnover(GBP): 10,136.1230 |
57.00Bid Size: 24,000 | 57.30Ask Size: 1,110 | 58.20 | 57.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:49:28 AM | 57.20 | 300 |
| 6/17/2024 | 10:48:12 AM | 57.20 | 421 |
| 6/17/2024 | 10:48:11 AM | 57.20 | 96 |
| 6/17/2024 | 10:48:11 AM | 57.20 | 2,027 |
| 6/17/2024 | 10:48:11 AM | 57.00 | 2,000 |
| 6/17/2024 | 10:28:54 AM | 57.50 | 119 |
| 6/17/2024 | 10:28:54 AM | 57.50 | 81 |
| 6/17/2024 | 10:28:54 AM | 57.50 | 573 |
| 6/17/2024 | 10:28:54 AM | 57.50 | 471 |
| 6/17/2024 | 10:28:54 AM | 57.50 | 185 |
| 6/17/2024 | 10:17:39 AM | 57.60 | 3 |
| 6/17/2024 | 10:17:39 AM | 57.60 | 87 |
| 6/17/2024 | 10:17:26 AM | 57.60 | 2,501 |
All quotes in GBX
