Tritax EuroBox PLC/ GB00BG382L74 /
| 21.06.2024 17:28:12 | Diff. +0.15 | Volumen | Geld17:30:00 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.10GBX | +0.26% | 358'576 Umsatz(GBP): 208'013.1515 |
-Geld Vol: - | -Brief Vol: - | 58.50 | 57.60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 17:28:12 | 58.10 | 60 |
| 21.06.2024 | 17:12:16 | 58.05 | 494 |
| 21.06.2024 | 17:12:16 | 58.05 | 5'165 |
| 21.06.2024 | 17:11:52 | 58.00 | 244 |
| 21.06.2024 | 17:11:39 | 58.00 | 12'172 |
| 21.06.2024 | 17:11:32 | 58.00 | 3'258 |
| 21.06.2024 | 17:11:23 | 58.00 | 2'935 |
| 21.06.2024 | 17:11:23 | 58.00 | 2'935 |
| 21.06.2024 | 17:11:21 | 58.00 | 2'136 |
| 21.06.2024 | 17:09:19 | 58.00 | 407 |
| 21.06.2024 | 17:08:23 | 58.00 | 361 |
| 21.06.2024 | 17:02:11 | 58.00 | 41 |
| 21.06.2024 | 16:59:21 | 58.00 | 2'207 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
