Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 6/18/2024 5:29:55 PM | Chg. +2.40 | Volume | Bid5:30:00 PM | Ask5:29:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.20GBX | +1.57% | 443,929 Turnover(GBP): 688,802.7675 |
-Bid Size: - | -Ask Size: - | 2.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:29:55 PM | 155.20 | 399 |
| 6/18/2024 | 5:29:55 PM | 155.30 | 19 |
| 6/18/2024 | 5:29:55 PM | 155.30 | 3 |
| 6/18/2024 | 5:29:50 PM | 155.15 | 399 |
| 6/18/2024 | 5:29:50 PM | 155.15 | 399 |
| 6/18/2024 | 5:29:48 PM | 155.15 | 399 |
| 6/18/2024 | 5:29:48 PM | 155.15 | 399 |
| 6/18/2024 | 5:29:48 PM | 155.15 | 399 |
| 6/18/2024 | 5:29:48 PM | 155.15 | 399 |
| 6/18/2024 | 5:29:48 PM | 155.15 | 399 |
| 6/18/2024 | 5:29:47 PM | 155.15 | 4,478 |
| 6/18/2024 | 5:29:45 PM | 155.15 | 5,088 |
| 6/18/2024 | 5:29:44 PM | 155.15 | 5,075 |
All quotes in GBX
