TRITAX BIG BOX REIT PLC/ GB00BG49KP99 /
| 30/05/2024 16:55:51 | Chg. +4.10 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 158.90GBX | +2.65% | 116,327 Chiffrre d'affaires(GBP): 183,386.0125 |
-Bid taille: - | -Ask la taille: - | 3.02 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 16:55:51 | 158.90 | 596 |
| 30/05/2024 | 16:55:51 | 158.90 | 541 |
| 30/05/2024 | 16:54:38 | 159.00 | 508 |
| 30/05/2024 | 16:54:38 | 159.00 | 792 |
| 30/05/2024 | 16:52:57 | 159.00 | 670 |
| 30/05/2024 | 16:44:37 | 158.90 | 1,300 |
| 30/05/2024 | 16:44:37 | 158.90 | 1,637 |
| 30/05/2024 | 16:44:37 | 158.90 | 711 |
| 30/05/2024 | 16:44:37 | 158.90 | 471 |
| 30/05/2024 | 16:41:53 | 159.00 | 468 |
| 30/05/2024 | 16:39:00 | 158.80 | 857 |
| 30/05/2024 | 16:39:00 | 158.80 | 391 |
| 30/05/2024 | 16:39:00 | 158.80 | 510 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
